24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0474 | $0.0483 | $0.0439 | $20.18万 | $2,001.36万 | -1.86% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.49 | $333.55 | $35.25万 | — | -0.53% |
| 144 |
FFFalcon Finance
|
$0.09587 | $0.09704 | $0.08782 | $169.36万 | $2.15亿 | 7.96% |
| 112 |
HOMEHome
|
$0.00415 | $0.00472 | $0.00389 | $263.51万 | $1,861.95万 | -12.08% |
| 247 |
YFIyearn.finance
|
$1715 | $1,753.00 | $1,596.00 | $69.22万 | $5,741.67万 | -2.11% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 130 |
APEApeCoin
|
$0.0808 | $0.0878 | $0.076 | $202.75万 | $6,338.66万 | -7.87% |
| 36 |
SOPHSophon
|
$0.00157 | $0.00256 | $0.00151 | $1,874.50万 | $473.41万 | -26.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.69万 | $2,132.91万 | -3.53% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4855 | $0.4175 | $428.06万 | $2.98亿 | -7.19% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,858.16万 | $13.19亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.34 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 453 |
METABMETAB
|
$636.79 | $639.36 | $627.03 | $25.30万 | — | -0.36% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1115 | $0.0995 | $45.76万 | $999.45万 | -5.12% |
| 580 |
IQIQ
|
$0.000603 | $0.000618 | $0.000588 | $6.21万 | $1,687.86万 | -2.11% |
| 397 |
CHRChromia
|
$0.01277 | $0.01319 | $0.01193 | $32.20万 | $1,253.74万 | -3.18% |